ADT Stock: Price, Earnings History and SEC Filings
ADT Inc. (ADT) last traded at $9.86, down 0.10% on the latest session and up 62.2% over the past month. In its most recent reported quarter (Jun 2026) earnings per share were $0.21 against an analyst estimate of $0.21, a beat of 0.0%.
Price data from Yahoo Finance, as of Oct 30, 2026. May be delayed.
ADT earnings history
| Quarter | Reported | EPS | Estimate | Surprise |
|---|---|---|---|---|
| Jun 2026 | Jul 30, 2026 | $0.21 | $0.21 | +0.00% |
| Mar 2026 | Apr 30, 2026 | $0.22 | $0.19 | +15.79% |
| Dec 2025 | Mar 2, 2026 | $0.21 | $0.19 | +10.53% |
| Sep 2025 | Nov 4, 2025 | $0.22 | $0.21 | +4.76% |
ADT beat the analyst EPS estimate in 3 of its last 4 reported quarters. Source: Nasdaq.
How ADT reacts to earnings
Across its last 8 earnings releases, ADT moved 7.0% on average the next session, in either direction. It rose after 5 of 8 reports.
| Report date | Released | Next-session move |
|---|---|---|
| 2026-07-30 | Before open | +1.35% |
| 2026-04-30 | Before open | +5.02% |
| 2026-03-02 | Before open | -11.22% |
| 2025-11-04 | Before open | -8.08% |
| 2025-07-24 | Before open | +2.85% |
| 2025-04-24 | Before open | -2.02% |
| 2025-02-27 | Before open | +7.84% |
| 2024-10-24 | Before open | +17.63% |
Based on the dates of earnings-release 8-K filings (SEC EDGAR) and daily closing prices (Yahoo Finance). Past reactions do not predict future ones.
ADT financial history
| Fiscal year | Revenue | Net income | Free cash flow | Net margin | Diluted EPS |
|---|---|---|---|---|---|
| 2025 | $5.1B | $596M | $1.7B | 11.6% | – |
| 2024 | $4.9B | $501M | $1.7B | 10.2% | – |
| 2023 | $4.7B | $463M | $1.5B | 10.0% | – |
| 2022 | $4.4B | $133M | $1.7B | 3.0% | – |
| 2021 | $4.2B | -$341M | $1.5B | -8.1% | – |
| 2020 | $5.3B | -$632M | $1.2B | -11.9% | – |
| 2019 | $5.1B | -$424M | $1.7B | -8.3% | $-0.57 |
Source: annual figures from 10-K filings on SEC EDGAR. The year shown is the calendar year the fiscal year ended. Free cash flow is operating cash flow minus capital spending.
Latest SEC filings for ADT
- 8-K · Oct 29, 2026Material agreement, Officer or director change, Financial statements and exhibits
- 8-K · Oct 29, 2026Other events, Financial statements and exhibits
- 8-K · Aug 31, 2026Material agreement, New financial obligation, Financial statements and exhibits
- 10-Q · Jul 30, 2026
- 8-K · Jul 30, 2026Results of operations, Regulation FD disclosure, Financial statements and exhibits
- 424B7 · Jul 2, 2026
- 8-K · May 28, 2026Material agreement, New financial obligation, Shareholder vote
- 8-K · May 8, 2026Officer or director change, Bylaw change, Other events
- 424B7 · May 5, 2026
- 424B7 · May 4, 2026
Insider filing activity
ADT insiders filed 11 Form 4 reports in the last 90 days. A Form 4 is how directors and executives disclose purchases, sales and grants of company stock. See the individual filings on SEC EDGAR. Many Form 4 filings are routine, such as scheduled sales or option exercises, so check each filing before drawing a conclusion.
Source: SEC EDGAR.
ADT news
- ADT (ADT) Stock Sees Fair Value Lift After Thrive Deal Sparks Analyst DebateNov 1, 2026 · finance.yahoo.com
- ADT (ADT) Has A 20% Overvaluation View As Its $10 Buyout NearsNov 1, 2026 · finance.yahoo.com
- Was There Any Sign ADT Stock Would Run?Oct 30, 2026 · trefis.com
- ADT agrees to $7.6 billion buyout; more offers possibleOct 29, 2026 · thestreet.com
- Stock Market Today, Oct. 29: ADT Surges 33% on $10 Per Share All-Cash Acquisition DealOct 29, 2026 · fool.com
- A $15 Billion Reason Why ADT Stock Is Up TodayOct 29, 2026 · barchart.com
- ADT stock surges to 5-year high after Thrive Holdings agrees to $7.6 billion buyout dealOct 29, 2026 · finance.yahoo.com
- ADT to Go Private in $15.3 Billion Acquisition DealOct 29, 2026 · finance.yahoo.com
About ADT Inc.
ADT Inc. (ADT) is a US-listed public company on NYSE. The SEC classifies its business as Services-detective Guard & Armored Car Services. It is incorporated in DE. Its fiscal year ends in December.